Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€18,3583
+4,93%
--
€0,8713
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,6518
+0,00%
--
€5,57K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€22,7409
+3,82%
--
€3,485
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,6934
+0,00%
--
€1,88K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,7651
+0,00%
--
€989,79
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,4609
+0,00%
--
€11,83K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0047
-0,18%
--
€6,58K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,4731
-0,03%
--
€248,32
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,8636
+0,00%
--
€3,52K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,9315
+0,00%
--
€1,06K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€22,0439
+3,73%
--
€3,485
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€19,7088
+4,92%
--
€0,8713
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,6928
+0,00%
--
€2,86K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€45,9123
+0,00%
--
€2,26K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,2102
+0,00%
--
€45,48K