Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,2700
+0,00%
--
$67,93K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,6500
-1,64%
--
$4,000
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4800
+0,00%
--
$6,06K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8610
+0,08%
--
$100,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,4710
+0,00%
--
$58,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,53%
--
$3,000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2200
-1,50%
--
$2,13K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4900
-0,13%
--
$115,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5500
+0,00%
--
$15,22K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,8100
+0,00%
--
$13,37K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0600
+0,02%
--
$1,29K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$124,48
+0,00%
--
$33,83K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8600
+0,20%
--
$1,13K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$26,1000
+0,00%
--
$723,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,9060
-0,44%
--
$102,00