Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0900
+0,05%
--
$10,02K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,9900
+0,56%
--
$3,95K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$24,9980
-0,57%
--
$6,70K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,7700
+0,08%
--
$332,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9564
-0,09%
--
$1,73K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,1200
+0,40%
--
$5,75K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3099
+0,04%
--
$8,44K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0100
-0,25%
--
$2,71K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7000
+0,23%
--
$1,89K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,2000
-0,78%
--
$167,56K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,5300
-0,14%
--
$56,46K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,9400
-0,06%
--
$3,58K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$54,3250
+3,10%
--
$4,39K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,9700
+0,34%
--
$26,75K