Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,7000
+2,14%
--
$4,000
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,8300
+0,00%
--
$49,89K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,3700
+0,00%
--
$59,04K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,8500
+0,00%
--
$6,56K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1700
+0,00%
--
$2,06K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2300
+0,00%
--
$2,15K
MFAN
MFA Financial Inc
$25,1799
+0,00%
--
$12,14K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1900
-0,08%
--
$1,20K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,2000
+0,00%
--
$39,92K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$17,5000
+4,11%
--
$2,000
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,7900
+4,92%
--
$1,000
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,3600
+0,00%
--
$45,05K
MHLA
Maiden Holdings, Ltd.
$11,4197
+0,00%
--
$1,67K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,7500
+3,09%
--
$4,000
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,4500
+0,00%
--
$1,86K