Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$20,0750
-0,02 %
--
$2,64K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,9740
+0,50 %
--
$2,61K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$25,1000
-0,16 %
--
$74,00
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,7550
+0,02 %
--
$100,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9400
-0,16 %
--
$337,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,1230
+0,41 %
--
$2,51K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3050
+0,02 %
--
$3,01K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0700
+0,05 %
--
$104,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,6400
-0,05 %
--
$1,44K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,4900
+0,41 %
--
$6,78K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,5760
+0,07 %
--
$11,55K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,9400
-0,06 %
--
$2,92K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,6000
+1,72 %
--
$1,14K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,0110
+0,53 %
--
$8,61K