Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3910
-0,04%
--
$4,28K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$26,2000
+2,71%
--
$3,000
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,6750
+0,10%
--
$497,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,3782
+0,00%
--
$1,70K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,4500
+0,00%
--
$2,33K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,5750
+0,06%
--
$6,20K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0400
+0,00%
--
$9,97K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,4500
+0,00%
--
$30,99K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,5900
+0,00%
--
$7,87K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$20,4500
+3,13%
--
$4,000
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$21,9800
+4,97%
--
$4,000
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,6100
+0,00%
--
$82,40K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9100
+0,00%
--
$58,31K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,1300
+0,00%
--
$20,79K
SOMN
The Southern Company 2025 Series A Corporate Units
$48,8200
+0,00%
--
$167,41K