Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$21,0700
+4,93 %
--
$1,000
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24,8500
+0,00 %
--
$6,39K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
$26,1000
+3,82 %
--
$4,000
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,7500
+0,00 %
--
$2,16K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9800
+0,00 %
--
$1,13K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0400
+0,00 %
--
$1,000
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,2550
-0,18 %
--
$7,55K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,0540
-0,03 %
--
$285,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,6500
+0,00 %
--
$4,04K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$25,3000
+3,73 %
--
$4,000
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$22,6200
+4,92 %
--
$1,000
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,9650
+0,00 %
--
$3,28K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$52,6940
+0,00 %
--
$2,60K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,9000
+0,00 %
--
$52,20K