أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎77.3471‏‏AED‏
‏‎+4.88‎%‎‏
--
‏‎‏‎378.28‏‏AED‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎91.2666‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.50‏K‏AED‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎92.2105‏‏AED‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎25.70‏‏AED‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎87.2450‏‏AED‏
‏‎+0.02‎%‎‏
--
‏‎‏‎367.27‏‏AED‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎91.7073‏‏AED‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎367.27‏‏AED‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎73.6560‏‏AED‏
‏‎+0.07‎%‎‏
--
‏‎‏‎374.61‏‏AED‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎92.9377‏‏AED‏
‏‎+0.02‎%‎‏
--
‏‎‏‎27.76‏K‏AED‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎73.6523‏‏AED‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎1.04‏K‏AED‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎79.4589‏‏AED‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎55.09‏‏AED‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎92.4455‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.48‏K‏AED‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎94.4618‏‏AED‏
‏‎+5.45‎%‎‏
--
‏‎‏‎1.16‏K‏AED‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎79.2569‏‏AED‏
‏‎+0.09‎%‎‏
--
‏‎‏‎951.22‏‏AED‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎150.45‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.05‏K‏AED‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎192.61‏‏AED‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎7.345‏‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎76.8880‏‏AED‏
‏‎+0.17‎%‎‏
--
‏‎‏‎2.99‏K‏AED‏