Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ESLG
Eventide Large Cap Growth ETF
$29,0810
+0,32%
--
$84,00
ESLV
Eventide Large Cap Value ETF
$29,6800
+0,73%
--
$494,00
ESML
iShares ESG Aware MSCI USA Small-Cap ETF
$56,2000
+0,92%
--
$16,06K
ESMV
iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF
$31,9390
+1,03%
--
$9,000
ESN
Essential 40 Stock ETF
$20,7000
+0,59%
--
$15,57K
ESPO
VanEck Video Gaming and eSports ETF
$98,7590
+1,09%
--
$6,92K
ESSC
Eventide Small Cap ETF
$31,2210
+0,60%
--
$137,00
ESUM
Eventide US Market ETF
$31,2810
+0,11%
--
$6,31K
ETCO
Grayscale Ethereum Covered Call ETF
$8,5750
+1,96%
--
$799,00
ETEC
iShares Breakthrough Environmental Solutions ETF
$26,6000
-0,77%
--
$182,00
ETFT
Fundsmith Equity ETF
$10,0990
+1,14%
--
$31,00
ETHA
iShares Ethereum Trust ETF
$15,7290
+8,93%
--
$47,58M
ETHB
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest
$26,8440
+9,08%
--
$371,59K
ETHD
ProShares UltraShort Ether ETF
$46,5280
-18,30%
--
$475,75K
ETHO
Amplify Etho Climate Leadership U.S. ETF
$82,6500
+0,60%
--
$773,00