Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
$25,0950
+0,58%
--
$26,31K
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$23,3000
-0,18%
--
$4,000
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,8200
-0,75%
--
$2,000
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,6500
-1,16%
--
$50,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,6600
+0,11%
--
$336,04K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$22,0450
+0,16%
--
$525,73K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,5099
+0,29%
--
$452,36K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,3900
+0,21%
--
$71,19K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,4000
+0,30%
--
$29,81K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,7400
+0,37%
--
$39,83K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,3848
+0,28%
--
$20,45K
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,4008
+0,24%
--
$2,05K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0850
+0,10%
--
$41,04K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,2350
-0,10%
--
$18,83K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,3190
+0,12%
--
$17,75K