Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DHLX
Diamond Hill Large Cap Concentrated ETF
$13,7294
-0,30%
--
$12,84K
DHS
WisdomTree U.S. High Dividend Fund
$118,85
+0,44%
--
$26,16K
DHSB
Day Hagan Smart Buffer ETF
$27,4750
-0,18%
--
$4,98K
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
$532,91
-0,24%
--
$3,42M
DIAL
Columbia Diversified Fixed Income Allocation ETF
$17,9150
+0,00%
--
$17,75K
DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
$41,5499
-2,29%
--
$17,88K
DIG
ProShares Ultra Energy
$69,4600
+3,29%
--
$20,21K
DIHP
Dimensional International High Profitability ETF
$35,1600
-1,17%
--
$811,29K
DIM
WisdomTree International MidCap Dividend Fund
$88,2276
-0,94%
--
$4,39K
DIME
CoinShares Altcoins ETF
$7,3300
+0,34%
--
$124,00
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2500
+0,60%
--
$8,000
DINT
Davis Select International ETF
$29,7620
-1,37%
--
$3,19K
CDZIP
Cadiz, Inc. Depositary Shares
$22,1600
-1,86%
--
$1,34K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6700
-0,08%
--
$10,56K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K