Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRI
Stoneridge, Inc
$7,0432
-0,24%
$197,37M
$159,54K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,2900
+1,86%
$197,17M
$657,98K
BID
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares
$9,8700
+0,00%
$196,96M
$3,83K
HITI
High Tide Inc. Common Shares
$2,4000
+3,00%
$196,82M
$617,87K
LARK
Landmark Bancorp Inc
$32,1300
+0,44%
$196,74M
$5,36K
NEOV
NeoVolta Inc. Common Stock
$3,4300
-5,77%
$196,60M
$1,45M
KRRO
Korro Bio, Inc. Common Stock
$13,2200
+0,61%
$196,58M
$70,60K
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10,6000
-0,84%
$196,20M
$20,70K
STRW
Strawberry Fields REIT, Inc.
$13,8600
+1,91%
$195,65M
$42,72K
AIIA
AI Infrastructure Acquisition Corp.
$10,2100
-0,29%
$195,40M
$244,00
LANV
Lanvin Group Holdings Limited
$1,1100
+3,74%
$195,29M
$34,87K
NEN
New England Realty Associates Limited Partnership
$55,2891
-1,27%
$195,20M
$1,99K
FNWD
Finward Bancorp Common Stock
$44,6450
-0,79%
$195,05M
$2,26K
ACOG
Alpha Cognition Inc. Common Stock
$8,5450
-3,34%
$194,87M
$135,69K
ESP
Espey Mfg. & Electronics Corp
$64,9500
+1,12%
$194,70M
$25,12K