Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBF
INVESCO BOND FUND
$14,9500
+0,00%
$171,03M
$12,76K
TRAK
ReposiTrak, Inc.
$9,1650
-0,81%
$171,01M
$23,68K
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,9300
+0,61%
$170,71M
$23,19K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6100
-0,09%
$170,31M
$1,000
EPSN
Epsilon Energy Ltd.
$5,2810
-2,02%
$169,99M
$64,30K
ALEC
Alector, Inc. Common Stock
$1,6050
+2,89%
$169,86M
$219,80K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,2670
-0,54%
$169,66M
$43,11K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6440
+0,23%
$169,31M
$401,00
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$13,0000
+0,00%
$169,12M
$3,11K
ECBK
ECB Bancorp, Inc. Common Stock
$19,0950
+0,03%
$169,12M
$9,72K
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,1050
+4,21%
$168,39M
$731,31K
KVHI
KVH Industries Inc
$9,7100
+3,19%
$168,07M
$77,66K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,3110
-2,28%
$167,88M
$11,57K
KRRO
Korro Bio, Inc. Common Stock
$12,6490
+14,47%
$167,44M
$174,42K
PLBY
Playboy, Inc. Common Stock
$1,4650
+2,45%
$166,99M
$100,04K