Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AMWL
American Well Corporation
$12,4500
+0,89%
$215,16M
$87,29K
CXDO
CREXENDO INC
$6,5800
+0,46%
$215,15M
$157,46K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-1,90%
$214,97M
$3,32K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,7600
-0,83%
$214,50M
$169,08K
RICK
RCI Hospitality Holdings, Inc.
$30,9950
-0,31%
$214,42M
$65,91K
MWC
Micware Co., Ltd. American Depositary Shares
$1,4400
+9,09%
$214,14M
$748,91K
TSI
TCW Strategic Income Fund, Inc.
$4,4000
+0,23%
$213,77M
$253,35K
BYND
Beyond Meat, Inc. Common Stock
$12,7150
+9,33%
$213,60M
$3,42M
SND
Smart Sand, Inc. Common Stock
$4,9700
+1,22%
$213,20M
$232,08K
MITT
TPG Mortgage Investment Trust, Inc.
$6,7490
-0,01%
$213,08M
$129,05K
SGC
Superior Group of Companies, Inc. Common Stock
$12,5600
-1,49%
$213,02M
$34,78K
SLNH
Soluna Holdings, Inc. Common Stock
$1,1600
-12,80%
$212,95M
$12,53M
QMLS
QumulusAI, Inc. Common Stock
$6,8050
-4,69%
$212,65M
$150,00
EVTL
Vertical Aerospace Ltd.
$0,78000
-2,72%
$212,63M
$109,00
GDEV
GDEV Inc. Ordinary Shares
$11,8550
-0,88%
$212,54M
$1,38K