Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLED
GalaxyEdge Acquisition Corporation
$9,9450
-0,05%
$158,54M
$29,50K
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,0500
+0,33%
$158,48M
$316,62K
ORMP
Oramed Pharmaceuticals Inc.
$3,8200
+0,79%
$158,38M
$114,03K
NNBR
NN Inc
$2,7750
-0,18%
$158,32M
$270,61K
CRBU
Caribou Biosciences, Inc. Common Stock
$1,6250
-0,92%
$158,19M
$1,69M
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,3250
+1,15%
$158,11M
$920,82K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,0710
-0,29%
$157,91M
$3,000
WTF
Waton Financial Limited Ordinary Shares
$3,0090
+3,76%
$157,73M
$10,27K
DTIL
Precision BioSciences, Inc. Common Stock
$6,6200
+1,85%
$157,39M
$120,42K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2700
+0,00%
$157,31M
$7,55K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$10,0000
+0,00%
$157,17M
$244,00
GLQ
Clough Global Equity Fund
$8,5550
+1,24%
$156,83M
$39,35K
OGI
Organigram Global Inc. Common Shares
$0,96000
-2,76%
$156,26M
$456,33K
WPAC
White Pearl Acquisition Corp.
$10,0650
+0,55%
$156,03M
$155,00
BDSX
Biodesix, Inc. Common Stock
$17,2350
+13,24%
$155,95M
$37,39K