أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.6085‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎59.01‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.8074‏‏€‏
‏‎‎-1.64‎%‎‏
--
‏‎‏‎3.474‏‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.2353‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.26‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.5968‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎86.87‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.2580‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎50.38‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.6046‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎2.606‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1712‏‏€‏
‏‎‎-1.50‎%‎‏
--
‏‎‏‎1.85‏K‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.4058‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎99.90‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.5083‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.22‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9463‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.61‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.7696‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎108.14‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.38‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.5959‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎984.23‏‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.6731‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎628.07‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.5045‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎88.60‏‏€‏