أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.5507‏‏€‏
‏‎+2.14‎%‎‏
--
‏‎‏‎3.485‏‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.6344‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.47‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎36.0457‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎51.44‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.7805‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.71‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.5445‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.79‏K‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.8542‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.9392‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.58‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.9480‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.04‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.6003‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.78‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎15.2478‏‏€‏
‏‎+4.11‎%‎‏
--
‏‎‏‎1.742‏‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.1131‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8713‏‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.3536‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.25‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎9.9500‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.46‏K‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎11.1091‏‏€‏
‏‎+3.09‎%‎‏
--
‏‎‏‎3.485‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎22.1746‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.62‏K‏€‏