Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,2800
+0,00%
--
$46,14K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,0300
+0,00%
--
$33,78K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5100
+0,00%
--
$2,35K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,9700
+0,52%
--
$100,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,4700
+0,95%
--
$1,00K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,53%
--
$604,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4588
+0,00%
--
$1,60K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2200
+0,00%
--
$10,27K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5500
+0,00%
--
$13,01K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,9700
+0,00%
--
$21,07K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0940
-0,02%
--
$3,07K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$122,03
+0,00%
--
$1,23M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8790
+0,08%
--
$961,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,6600
+0,00%
--
$1,44K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,0290
+0,03%
--
$102,00