أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎22.1232‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎3.73‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎22.8281‏‏€‏	‏‎+2.71‎%‎‏	--	‏‎‏‎2.613‏‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.4993‏‏€‏	‏‎+0.10‎%‎‏	--	‏‎‏‎433.03‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.2407‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.48‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.3033‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.03‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.4122‏‏€‏	‏‎+0.06‎%‎‏	--	‏‎‏‎5.40‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.8470‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.68‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.3033‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎27.00‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.5540‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.86‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.8181‏‏€‏	‏‎+3.13‎%‎‏	--	‏‎‏‎3.485‏‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎19.1512‏‏€‏	‏‎+4.97‎%‎‏	--	‏‎‏‎0.8713‏‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎17.0862‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎71.79‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.7337‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎50.81‏K‏€‏
SOJF The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	‏‎‏‎21.8958‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎18.12‏K‏€‏
SOMN The Southern Company 2025 Series A Corporate Units	‏‎‏‎42.5369‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎145.86‏K‏€‏