Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AOUT
American Outdoor Brands, Inc. Common Stock
$11,7850
+2,21%
$159,21M
$7,26K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,3200
+2,61%
$159,15M
$36,25K
WENC
West Enclave Merger Corp.
$9,9800
-0,20%
$159,05M
$8,000
GLED
GalaxyEdge Acquisition Corporation
$9,9650
+0,05%
$158,94M
$4,62K
LFMD
LifeMD, Inc. Common Stock
$3,4150
+4,43%
$158,58M
$133,93K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,3330
+0,03%
$158,39M
$6,000
LENZ
LENZ Therapeutics, Inc. Common Stock
$4,9200
+3,15%
$158,35M
$144,79K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$4,9300
+8,11%
$158,22M
$58,84K
MRT
Marti Technologies, Inc.
$1,9900
-0,50%
$158,13M
$132,78K
TONX
TON Strategy Company Common Stock
$2,6350
+0,57%
$158,05M
$54,05K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$10,0300
+0,10%
$157,96M
$136,00
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,1200
+1,63%
$157,85M
$35,36K
STRS
Stratus Properties Inc
$19,1000
-1,24%
$157,81M
$415,59K
WTF
Waton Financial Limited Ordinary Shares
$2,9500
+1,38%
$157,73M
$707,00
GLQ
Clough Global Equity Fund
$8,2650
+0,06%
$157,58M
$24,81K