Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
$24,3200
-0,74%
--
$7,88K
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23,8200
-1,89%
--
$4,20K
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
$24,7600
+0,32%
--
$4,17K
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
$24,3200
+0,37%
--
$1,07K
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
$25,2400
+0,96%
--
$1,27K
PC
Premium Catering (Holdings) Limited Ordinary Shares
$9,4000
+0,00%
--
$531,37K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23,9800
+0,55%
--
$1,19K
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
$18,0000
+2,86%
--
$1,18M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$19,0500
-0,42%
--
$68,00
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,3300
-0,33%
--
$8,86K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$16,5000
-1,49%
--
$4,02K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9600
+0,12%
--
$11,29K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21,4300
+0,42%
--
$7,82K