Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HURA
TuHURA Biosciences, Inc. Common Stock
$2,3450
+5,63%
$147,74M
$258,97K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,0650
+0,47%
$147,54M
$130,29K
FNWD
Finward Bancorp Common Stock
$33,1850
-1,59%
$147,17M
$10,10K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3550
+0,75%
$146,87M
$46,91K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,5600
+0,17%
$146,64M
$4,66K
SBFG
SB Financial Group, Inc.
$22,4600
-0,22%
$146,27M
$8,70K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,2700
+0,45%
$146,20M
$63,68K
MRT
Marti Technologies, Inc.
$1,7700
-0,56%
$146,10M
$15,67K
QTRX
Quanterix Corporation Common Stock
$3,1150
+8,16%
$146,02M
$816,54K
APUR
Aperture AC Class A Ordinary Shares
$9,9200
+0,20%
$146,01M
$224,00
TRAD
APEX Tech Acquisition Inc.
$9,9300
+0,00%
$145,78M
$457,00
NFE
New Fortress Energy Inc. Class A Common Stock
$0,47600
-6,67%
$145,67M
$1,86M
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
$14,7750
+0,65%
$145,52M
$12,25K
BZUN
Baozun Inc. American Depositary Shares
$2,7600
+0,73%
$145,32M
$72,07K
BOOM
DMC Global Inc. Common Stock
$6,7900
-4,77%
$145,22M
$66,59K