Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50,7000
+0,32%
$15,05B
$1,98K
CACI
CACI INTERNATIONAL CLA
$669,12
+1,99%
$15,02B
$222,00
TU
Telus Corporation
$9,7000
+0,31%
$14,99B
$14,00
COO
The Cooper Companies, Inc. Common Stock
$75,7400
-0,03%
$14,96B
$75,00
LOGI
Logitech International SA
$98,2600
-0,05%
$14,78B
$8,69K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$39,1027
-3,43%
$14,74B
$28,00
FUTU
Futu Holdings Limited American Depositary Shares
$108,64
+0,06%
$14,74B
$20,99K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4,4800
-1,10%
$14,73B
$942,64K
MAS
Masco Corporation
$73,3800
+0,00%
$14,71B
$1,000
RPM
RPM International, Inc.
$110,80
+0,23%
$14,68B
$624,00
TTMI
TTM Technologies Inc
$125,74
+0,02%
$14,54B
$20,74K
Trading
LII
Lennox International Inc.
$411,05
+0,00%
$14,54B
$244,14K
UNM
Unum Group
$89,7700
+0,00%
$14,53B
$1,000
SOLV
Solventum Corporation
$87,4500
+0,00%
$14,51B
$419,00
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4500
+0,00%
$14,47B
$225,75K