Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50,5500
+0,02 %
$15,05B
$1,96K
CACI
CACI INTERNATIONAL CLA
$656,87
+0,12 %
$15,02B
$55,00
TU
Telus Corporation
$9,6675
-0,03 %
$14,99B
$5,000
COO
The Cooper Companies, Inc. Common Stock
$75,7400
-0,03 %
$14,96B
$74,00
LOGI
Logitech International SA
$98,2600
-0,05 %
$14,78B
$2,08K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$40,6000
+0,27 %
$14,74B
$10,00
FUTU
Futu Holdings Limited American Depositary Shares
$108,64
+0,06 %
$14,74B
$13,82K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4,4500
-1,77 %
$14,73B
$521,80K
MAS
Masco Corporation
$73,3800
+0,00 %
$14,71B
$1,000
RPM
RPM International, Inc.
$113,00
+2,22 %
$14,68B
$1,000
TTMI
TTM Technologies Inc
$125,74
+0,02 %
$14,54B
$7,10K
Trader
LII
Lennox International Inc.
$411,05
+0,00 %
$14,54B
$244,14K
UNM
Unum Group
$89,7700
+0,00 %
$14,53B
$835,03K
SOLV
Solventum Corporation
$87,4500
+0,00 %
$14,51B
$331,00
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4450
-0,15 %
$14,47B
$113,57K