Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€43,5426
-3,44%
€12,98B
€1,00K
CACI
CACI INTERNATIONAL CLA
€566,60
+1,18%
€12,96B
€31,04
TU
Telus Corporation
€8,4642
+1,29%
€12,93B
€3,79M
COO
The Cooper Companies, Inc. Common Stock
€65,3182
+0,85%
€12,90B
€60,36
LOGI
Logitech International SA
€84,7394
-2,83%
€12,75B
€20,69
GFL
GFL Environmental Inc. Subordinate Voting Shares
€34,9186
-2,53%
€12,72B
€2,46M
FUTU
Futu Holdings Limited American Depositary Shares
€93,6911
-0,79%
€12,71B
€8,15K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€3,8377
-3,26%
€12,70B
€311,59K
MAS
Masco Corporation
€63,2829
-0,74%
€12,69B
€0,8624
RPM
RPM International, Inc.
€95,3383
-1,50%
€12,66B
€511,90K
TTMI
TTM Technologies Inc
€108,43
-10,80%
€12,54B
€3,88K
Transacionar
LII
Lennox International Inc.
€354,49
-1,22%
€12,54B
€210,55K
UNM
Unum Group
€77,4176
-1,90%
€12,53B
€720,12K
SOLV
Solventum Corporation
€75,4169
+0,73%
€12,52B
€0,8624
GRAB
Grab Holdings Limited Class A Ordinary Shares
€2,9710
-3,77%
€12,48B
€65,48K