Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51,6170
+2,13%
$15,05B
$27,14K
CACI
CACI INTERNATIONAL CLA
$659,95
+0,59%
$15,02B
$282,00
TU
Telus Corporation
$9,8170
+1,52%
$14,99B
$213,13K
COO
The Cooper Companies, Inc. Common Stock
$77,3180
+2,06%
$14,96B
$50,30K
LOGI
Logitech International SA
$99,9530
+1,67%
$14,78B
$17,61K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$41,3320
+2,08%
$14,74B
$12,29K
FUTU
Futu Holdings Limited American Depositary Shares
$109,18
+0,55%
$14,74B
$116,16K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4,5350
+0,11%
$14,73B
$3,43M
MAS
Masco Corporation
$75,7490
+3,23%
$14,71B
$51,77K
RPM
RPM International, Inc.
$112,64
+1,89%
$14,68B
$45,38K
TTMI
TTM Technologies Inc
$125,61
-0,08%
$14,54B
$61,18K
Transacionar
LII
Lennox International Inc.
$419,10
+1,96%
$14,54B
$9,36K
UNM
Unum Group
$89,3770
-0,44%
$14,53B
$76,75K
SOLV
Solventum Corporation
$87,9650
+0,59%
$14,51B
$6,43K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,4680
+0,52%
$14,47B
$289,36K