Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50.4650
-1.80 %
$15.05B
$527.94K
CACI
CACI INTERNATIONAL CLA
$647.38
-2.31 %
$15.02B
$164.17K
TU
Telus Corporation
$10.0050
-0.25 %
$14.99B
$3.06M
COO
The Cooper Companies, Inc. Common Stock
$76.1570
-0.75 %
$14.96B
$661.60K
LOGI
Logitech International SA
$95.4830
-4.97 %
$14.78B
$817.72K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$41.1170
-0.97 %
$14.74B
$739.26K
FUTU
Futu Holdings Limited American Depositary Shares
$112.19
+2.53 %
$14.74B
$3.63M
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4.5350
-0.98 %
$14.73B
$19.48M
MAS
Masco Corporation
$73.4700
-2.37 %
$14.71B
$745.47K
RPM
RPM International, Inc.
$110.12
-1.38 %
$14.68B
$676.18K
TTMI
TTM Technologies Inc
$114.05
-2.00 %
$14.54B
$1.41M
Tradear
LII
Lennox International Inc.
$404.70
-3.48 %
$14.54B
$328.51K
UNM
Unum Group
$86.6160
-1.16 %
$14.53B
$582.84K
SOLV
Solventum Corporation
$88.8350
+1.17 %
$14.51B
$519.28K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3.5250
-0.42 %
$14.47B
$19.41M