Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4360
-0,13%
--
$59,00
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,1260
+0,59%
--
$18,05K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,6500
+0,12%
--
$1,24K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8850
+0,20%
--
$22,81K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,5150
-0,05%
--
$4,44K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,1860
+0,42%
--
$1,37K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$18,6700
+0,54%
--
$3,44K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$55,1100
+2,91%
--
$34,71K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25,0150
+0,06%
--
$3,13K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,1400
-0,18%
--
$138,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,5150
+0,33%
--
$7,59K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$61,1100
+0,00%
--
$766,44K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,1560
+0,41%
--
$9,27K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$45,7260
+2,59%
--
$28,61K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,5460
+0,23%
--
$1,50K