Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PPLC
PPL Corporation Corporate Units
$47,9400
-0,50%
--
$25,81K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,8000
-0,26%
--
$37,15K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,2300
-0,09%
--
$14,23K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5400
+1,29%
--
$1,00K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$50,4100
+5,99%
--
$59,75K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,6100
+0,53%
--
$4,37K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8980
+0,19%
--
$1,10K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,6800
+0,49%
--
$8,71K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,3400
+1,16%
--
$6,29K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,2900
+0,37%
--
$7,72K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,7100
+0,27%
--
$34,09K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,7650
-0,10%
--
$3,08K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9350
+0,18%
--
$8,45K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,7180
-0,05%
--
$7,44K