Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€60,4371
-1,98%
--
€34,74K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,9789
-0,20%
--
€7,81K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,5645
-0,19%
--
€3,00K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€22,2870
-0,08%
--
€715,80
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€14,2462
+0,00%
--
€5,06K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,3161
+0,06%
--
€10,80K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,8500
+0,52%
--
€4,70K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,5645
+0,52%
--
€15,80K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€13,2223
-0,01%
--
€6,80K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,8500
+0,00%
--
€4,72K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,9995
-0,16%
--
€1,31K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€57,2470
+3,31%
--
€819,81
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,7801
-0,08%
--
€2,55K
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,6577
+0,49%
--
€5,72K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€22,0064
+0,32%
--
€633,65