Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,4110
+0,11%
$212,51M
$677,00
LENZ
LENZ Therapeutics, Inc. Common Stock
$6,1500
-3,00%
$212,26M
$1,12M
TBI
Trueblue, Inc.
$6,7000
-1,03%
$212,22M
$1,18M
JFIN
Jiayin Group Inc. American Depositary Shares
$4,0700
+3,83%
$211,93M
$84,87K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,40%
$211,84M
$12,71K
OPBK
OP Bancorp Common Stock
$14,3500
+1,20%
$211,79M
$121,32K
RNA
Atrium Therapeutics, Inc. Common Stock
$12,6900
+1,68%
$211,59M
$294,10K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3250
+0,05%
$211,56M
$470,08K
LFCR
Lifecore Biomedical, Inc. Common Stock
$5,5450
+0,45%
$211,55M
$229,68K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,7100
+2,49%
$211,47M
$664,91K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,6800
-3,25%
$211,37M
$785,76K
IPHA
Innate Pharma S.A. ADS
$1,8100
+1,69%
$211,28M
$1,66K
CMT
Core Molding Technologies, Inc.
$23,8000
+2,10%
$210,99M
$40,97K
KLTR
Kaltura, Inc. Common Stock
$1,4100
+0,00%
$210,52M
$474,15K
AOMR
Angel Oak Mortgage REIT, Inc.
$8,4500
-0,12%
$210,27M
$185,11K