Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8800
+0,09%
$240,36M
$25,85K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,3050
-0,24%
$240,36M
$14,00
ALEC
Alector, Inc. Common Stock
$2,2000
+7,32%
$240,06M
$4,70M
QUIK
QuickLogic Corp
$12,0600
-4,51%
$239,57M
$383,27K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$79,8700
-3,78%
$239,50M
$32,67K
ESOA
Energy Services of America Corporation Common Stock
$12,5200
-3,99%
$239,39M
$161,95K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0300
-0,40%
$239,27M
$25,05K
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10,0300
-0,20%
$239,17M
$892,00
DHY
Credit Suisse High Yield Credit Fund
$1,7200
-1,15%
$238,99M
$1,14M
PEBK
Peoples Bancorp of North Carol
$45,1600
+1,26%
$238,60M
$19,48K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8300
-0,19%
$237,69M
$13,81K
MRBK
Meridian Corporation
$20,0500
+0,10%
$237,50M
$64,94K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,3400
-1,47%
$237,29M
$1,16M
ANTX
AN2 Therapeutics, Inc. Common Stock
$5,9900
+4,54%
$236,98M
$196,00K
ACB
Aurora Cannabis Inc. Common Shares
$3,6700
+1,94%
$236,61M
$908,10K