Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CMT
Core Molding Technologies, Inc.
$26,0700
-0,80%
$223,61M
$25,77K
STIM
Neuronetics, Inc. Common Stock
$3,1400
-3,98%
$223,37M
$704,00
MFM
Aberdeen Municipal Income Fund
$5,4100
-0,55%
$222,82M
$372,64K
SRV
NXG Cushing Midstream Energy Fund
$48,5700
+0,41%
$222,27M
$56,53K
KROS
Keros Therapeutics, Inc. Common Stock
$10,6100
+1,24%
$222,06M
$219,85K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,5550
+0,79%
$222,03M
$62,37K
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9,8100
-0,66%
$221,93M
$5,000
CMTV
Community Bancorp. Common Stock
$41,9800
+2,77%
$221,83M
$20,30K
SABA
Saba Capital Income & Opportunities Fund II
$8,2400
+0,00%
$221,79M
$48,58K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,3000
+0,10%
$220,58M
$52,49K
IIF
Morgan Stanley India Investment Fund, Inc.
$23,0500
-0,26%
$220,49M
$38,52K
FCAP
First Capital Inc
$63,9000
+0,33%
$220,13M
$12,41K
NGEN
NervGen Pharma Corp. Common stock
$1,7000
+1,19%
$219,84M
$374,28K
IMPP
Imperial Petroleum Inc. Common Shares
$5,0500
+1,61%
$219,73M
$328,09K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,4312
-1,07%
$219,64M
$209,81K