Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SES
SES AI Corporation
$0,53890
+1,45%
$212,04M
$186,02K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10,0000
+0,50%
$211,84M
$8,000
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,6100
+0,86%
$211,83M
$192,00
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,4300
+3,85%
$211,09M
$302,00
GORO
Goldgroup Mining Inc.
$2,7200
+1,12%
$211,07M
$2,85K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3500
+0,00%
$210,94M
$146,00
OVBC
Ohio Valley Banc Corp
$45,1600
-0,18%
$210,72M
$2,32K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1500
-0,30%
$210,03M
$8,000
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
OSG
Octave Specialty Group, Inc.
$4,7000
+2,40%
$209,93M
$8,000
PLG
Platinum Group Metals LTD.
$1,4600
+2,82%
$209,26M
$4,03K
NCMI
National CineMedia, Inc.
$2,5200
+0,00%
$208,83M
$119,02K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$4,0800
+5,43%
$208,49M
$4,02K
SSTK
SHUTTERSTOCK, INC.
$5,3433
-0,50%
$208,38M
$34,00
RNA
Atrium Therapeutics, Inc. Common Stock
$12,8300
-0,08%
$208,17M
$562,00