Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LAW
CS Disco, Inc.
$4,3900
-0,68%
$279,80M
$37,54K
JAB
JAB Acquisition Corp I Class A Ordinary Shares
$9,9300
-0,10%
$279,48M
$1,35K
PAII
Pyrophyte Acquisition Corp. II
$10,2550
-0,05%
$279,21M
$2,03K
ASYS
Amtech Systems Inc
$15,2200
-9,83%
$279,07M
$324,95K
YDES
YD Bio Limited Ordinary Shares
$4,1810
+5,05%
$279,07M
$28,02K
PAMT
PAMT CORP Common Stock
$12,3450
+4,35%
$278,95M
$5,40K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9,9950
+0,05%
$278,71M
$6,000
JILL
J.Jill, Inc. Common Stock
$20,3300
+1,65%
$278,69M
$10,86K
LCTX
Lineage Cell Therapeutics, Inc.
$1,1250
+6,13%
$278,19M
$261,79K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,2950
+0,05%
$278,12M
$13,59K
ALXO
ALX Oncology Holdings Inc. Common Stock
$2,0750
-0,24%
$277,93M
$266,68K
SMRT
SmartRent, Inc.
$1,4150
+1,80%
$277,83M
$241,38K
HCKT
Hackett Group Inc (The).
$10,8950
+3,66%
$277,63M
$22,26K
ADAG
Adagene Inc. American Depositary Shares
$4,0950
+1,11%
$276,84M
$75,14K
HWBK
Hawthorn Bancshars Inc.
$39,4950
-0,67%
$276,44M
$2,57K