Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTRX
Lantronix Inc
$6,2950
+0,24%
$275,23M
$10,00
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1500
+0,36%
$274,74M
$26,00
TDF
Templeton Dragon Fund
$10,8900
+0,00%
$274,48M
$101,00
SBXD
SilverBox Corp IV
$10,8200
+0,00%
$274,40M
$4,05K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,4900
+0,00%
$274,06M
$47,55K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,5200
+0,00%
$273,76M
$15,00
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9600
-0,10%
$273,47M
$41,00
PCYO
Pure Cycle Corporation
$11,4550
+0,13%
$273,02M
$111,68K
NATR
Nature's Sunshine Products Inc.
$14,6800
+0,21%
$272,90M
$9,000
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1100
+0,00%
$272,52M
$46,00
ELLO
Ellomay Capital LTD
$20,4500
+0,00%
$272,21M
$2,15K
NKSH
National Bankshares Inc/VA
$43,0700
-0,28%
$271,45M
$33,71K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9700
-0,20%
$271,01M
$6,000
PMM
Franklin Managed Municipal Income Trust
$6,3100
+0,00%
$270,27M
$83,84K
REA
Rare Earths Americas, Inc.
$13,6600
+0,00%
$270,14M
$58,60K