Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,3600
-2,01%
$257,83M
$91,05K
LPRO
Open Lending Corporation Common Stock
$3,1200
+0,48%
$257,71M
$7,28M
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,6350
-0,24%
$257,70M
$47,49K
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10,6100
-0,09%
$257,69M
$14,58K
JAKK
Jakks Pacific Inc
$22,1650
+2,66%
$257,49M
$33,81K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$10,6350
+0,05%
$257,32M
$3,000
ESCA
Escalade Inc
$18,5400
+2,26%
$257,18M
$45,97K
FLXS
Flexsteel Industries
$64,7700
+2,34%
$257,09M
$83,77K
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9,8850
+0,05%
$257,02M
$2,000
RWAY
Runway Growth Finance Corp. Common Stock
$5,5800
+1,64%
$256,06M
$478,30K
MWC
Micware Co., Ltd. American Depositary Shares
$3,7400
-5,79%
$256,02M
$98,04K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
$38,1700
+3,11%
$255,55M
$17,70K
RELL
Richardson Electronics Ltd
$18,5600
+6,36%
$255,47M
$146,57K
NUW
Nuveen AMT-Free Municipal Value Fund
$14,2900
+0,63%
$255,08M
$21,80K
ACH
Accendra Health, Inc.
$3,3000
+4,43%
$255,02M
$878,69K