Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IFRX
InflaRx N.V. Common Stock
$2,1580
-1,01%
$282,80M
$315,00
NPCT
Nuveen Core Plus Impact Fund
$9,7480
+0,08%
$282,66M
$7,16K
SION
Sionna Therapeutics, Inc. Common Stock
$6,0400
+1,68%
$282,57M
$73,43K
AVNW
Aviat Networks, Inc.
$21,6260
+1,06%
$282,46M
$107,95K
ACIU
AC Immune SA
$2,5020
-2,65%
$281,91M
$210,00
WNEB
Western New England Bancorp, Inc.
$13,5640
-2,84%
$281,84M
$276,00
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9,7900
-0,06%
$281,46M
$5,07K
TG
Tredegar Corporation
$8,2240
+2,80%
$281,39M
$5,86K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$14,2000
+0,00%
$281,35M
$36,28K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,3900
+0,19%
$281,20M
$24,00
MIN
Aberdeen Intermediate Income Fund
$2,4710
+0,04%
$281,08M
$90,49K
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
$15,0000
+0,00%
$280,94M
$113,10K
HUHU
HUHUTECH International Group Inc. Ordinary Shares
$4,7790
+0,19%
$280,81M
$10,00
LCNB
LCNB Corporation
$20,2290
+0,14%
$280,75M
$8,000
ATLO
AMES National Corp
$32,1450
+0,14%
$280,50M
$499,00