Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
$28,0300
-0,95%
$597,00M
$66,22K
MEC
Mayville Engineering Company, Inc.
$22,2480
-4,42%
$596,19M
$95,72K
EVAC
EQV Ventures Acquisition Corp. II
$10,2640
-0,35%
$594,99M
$1,49K
BCSS
Bain Capital GSS Investment Corp.
$10,2650
+0,24%
$593,92M
$171,00
DCTH
Delcath Systems Inc
$17,2140
+2,10%
$593,69M
$142,29K
FBIZ
First Business Financial Services, Inc.
$69,4550
-1,46%
$592,81M
$5,88K
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10,4100
+0,10%
$591,75M
$4,78K
RWT
Redwood Trust, Inc.
$4,8450
+2,43%
$591,63M
$182,05K
NVEC
NVE Corp
$107,61
-6,25%
$591,19M
$74,53K
CLDT
CHATHAM LODGING TRUST
$13,1910
+1,70%
$589,98M
$17,13K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$12,7230
+0,42%
$588,70M
$52,20K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$8,8500
+1,84%
$588,29M
$90,82K
HQ
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
$16,1670
-3,60%
$585,92M
$48,37K
OPFI
OppFi Inc.
$7,1300
+1,86%
$584,52M
$89,60K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$10,9750
+3,73%
$583,66M
$440,49K