Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GCBC
Greene County Bancorp Inc
$34,1500
-0,44%
$600,82M
$16,00
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$6,3050
+0,08%
$600,78M
$2,52K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,5800
-0,48%
$600,66M
$68,00
RGR
Sturm, Ruger & Company, Inc.
$37,2800
-0,85%
$599,82M
$2,000
KRNY
Kearny Financial Corporation
$9,7750
+0,00%
$599,73M
$337,00
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
$25,1400
+0,00%
$599,50M
$38,00
NPB
Northpointe Bancshares, Inc.
$17,3800
+0,00%
$599,30M
$240,95K
WHK
WhiteHawk Minerals Corp.
$26,2100
+0,00%
$599,29M
$100,00K
DSU
Blackrock Debt Strategies Fund, Inc.
$9,4400
+0,21%
$599,10M
$252,43K
NRIM
Northrim BanCorp Inc
$26,7900
+0,07%
$599,05M
$81,35K
LDP
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC
$20,5900
+0,00%
$598,74M
$50,78K
CTEV
Claritev Corporation
$35,6000
+0,00%
$598,58M
$93,34K
GAU
Galiano Gold Inc.
$2,0500
+0,99%
$598,17M
$5,03K
IIM
INVESCO VALUE MUNICIPAL INCOME TRUST
$12,5600
+0,00%
$597,71M
$182,91K
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10,8250
+0,32%
$597,16M
$2,91K