Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SGP
SpyGlass Pharma, Inc. Common Stock
$25,7250
-0,45%
$845,23M
$49,49K
ANL
Adlai Nortye Ltd. American Depositary Shares
$14,1500
-0,07%
$842,96M
$178,20K
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$25,9900
-0,12%
$842,79M
$349,88K
ALRS
Alerus Financial Corporation Common Stock
$33,5750
-0,07%
$842,72M
$112,01K
IMC
IMC Rare Earths Ltd
$9,9100
+0,00%
$840,80M
$238,00
DC
Dakota Gold Corp.
$5,8300
-0,17%
$840,61M
$422,00
SOC
Sable Offshore Corp.
$4,0000
+0,25%
$840,38M
$18,14K
MITK
Mitek Systems, Inc.
$18,1950
+0,08%
$837,92M
$332,00
GGN
GAMCO Global Gold, Natural Resources & Income Trust
$5,3700
+0,00%
$837,36M
$353,94K
ABX
Abacus Global Management, Inc.
$9,1000
+1,00%
$834,16M
$17,00
COLL
Collegium Pharmaceutical, Inc. Common Stock
$28,5150
+0,05%
$833,54M
$13,00
EVC
Entravision Communication
$8,3118
-1,28%
$832,44M
$1,10M
GSM
Ferroglobe PLC Ordinary Shares
$4,1550
-0,12%
$831,52M
$20,00
SABR
Sabre Corporation
$2,1000
-0,47%
$831,38M
$2,42M
HTB
HomeTrust Bancshares, Inc.
$48,0352
+1,00%
$831,32M
$409,08K