Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SGP
SpyGlass Pharma, Inc. Common Stock
$27,2060
+5,29%
$845,23M
$49,99K
ANL
Adlai Nortye Ltd. American Depositary Shares
$14,4750
+2,23%
$842,96M
$60,61K
GLIBK
Liberty Capital Corporation Series C GCI Group Common Stock
$26,3920
+1,43%
$842,79M
$50,86K
ALRS
Alerus Financial Corporation Common Stock
$33,2400
-1,07%
$842,72M
$20,99K
IMC
IMC Rare Earths Ltd
$9,5900
-3,23%
$840,80M
$39,98K
DC
Dakota Gold Corp.
$6,2950
+7,79%
$840,61M
$1,03M
SOC
Sable Offshore Corp.
$4,1150
+3,13%
$840,38M
$1,81M
MITK
Mitek Systems, Inc.
$18,6020
+2,32%
$837,92M
$254,21K
GGN
GAMCO Global Gold, Natural Resources & Income Trust
$5,4650
+1,77%
$837,36M
$419,36K
ABX
Abacus Global Management, Inc.
$9,3250
+3,50%
$834,16M
$86,42K
COLL
Collegium Pharmaceutical, Inc. Common Stock
$29,1020
+2,11%
$833,54M
$162,08K
EVC
Entravision Communication
$8,5740
+1,83%
$832,44M
$233,35K
GSM
Ferroglobe PLC Ordinary Shares
$4,1150
-1,08%
$831,52M
$357,18K
SABR
Sabre Corporation
$2,1750
+3,08%
$831,38M
$1,08M
HTB
HomeTrust Bancshares, Inc.
$47,2800
-0,59%
$831,32M
$77,75K