Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRNS
Transcat Inc
€78,3404
-3,20%
€789,10M
€57,29K
MCS
The Marcus Corporation
€25,6736
-0,60%
€788,64M
€188,31K
OLMA
Olema Pharmaceuticals, Inc. Common Stock
€9,1759
-1,21%
€787,78M
€705,66K
ADAM
Adamas Trust, Inc. Common Stock
€8,7016
-0,30%
€787,52M
€564,56K
FOXF
Fox Factory Holding Corp. Common Stock
€17,9724
+1,41%
€787,29M
€445,67K
HPK
HighPeak Energy, Inc. Common Stock
€6,7612
-0,51%
€786,27M
€278,63K
ABUS
Arbutus Biopharma Corporation Common Stock
€4,1826
+2,97%
€783,16M
€1,11M
CODI
Compass Diversified
€10,7110
+2,65%
€783,14M
€394,55K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€22,0171
+0,28%
€780,71M
€34,16K
KRO
Kronos Worldwide, Inc.
€6,8388
-1,98%
€780,18M
€238,61K
PLTK
Playtika Holding Corp. Common Stock
€1,9318
-0,89%
€777,93M
€1,66M
GRPN
Groupon, Inc.Common Stock
€17,4205
-0,49%
€776,79M
€1,00M
MTUS
Metallus Inc.
€18,3088
-3,63%
€776,40M
€144,04K
SMBK
SmartFinancial, Inc.
€44,7672
-0,12%
€774,59M
€57,03K
KBDC
Kayne Anderson BDC, Inc.
€11,5734
+0,75%
€774,53M
€343,55K