Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRTO
Criteo S.A. Ordinary Shares
$18,2650
+2,15%
$872,24M
$82,15K
LCLN
Lincoln International, Inc.
$23,9500
-0,04%
$870,13M
$29,22K
TALK
Talkspace, Inc. Common Stock
$5,2500
+0,00%
$868,91M
$2,09M
HIPO
Hippo Holdings Inc.
$32,8500
-0,30%
$868,47M
$38,16K
ODTX
Odyssey Therapeutics, Inc. Common Stock
$23,5900
+7,47%
$867,44M
$34,13K
MOMO
Hello Group Inc. American Depositary Shares
$5,7550
-0,09%
$867,27M
$161,01K
EVER
EverQuote, Inc. Class A Common Stock
$24,7490
+0,93%
$866,89M
$40,71K
CVLG
Covenant Logistics Group, Inc.
$33,9250
-0,37%
$865,12M
$24,90K
QMCO
Quantum Corporation
$22,0960
-6,04%
$864,45M
$837,13K
AVR
Anteris Technologies Global Corp. Common Stock
$9,8430
+2,75%
$864,45M
$109,70K
EIG
Employers Holdings, Inc.
$48,1460
-0,55%
$864,07M
$16,84K
LPTH
Lightpath Technologies Inc
$13,5090
-5,00%
$862,09M
$1,12M
MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
$7,5020
+30,70%
$861,15M
$5,34M
ZSQR
Z Squared Inc. Common Stock
$4,1750
+8,44%
$860,44M
$58,50K
JKS
JINKOSOLAR HOLDINGS CO
$16,8600
+2,74%
$859,91M
$68,03K