Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EOI
Eaton Vance Enhanced Equity Income Fund
$20,0900
+0,00%
$829,87M
$78,29K
HSTM
HealthStream Inc
$28,5050
-0,02%
$829,24M
$145,35K
NAVI
Navient Corporation
$8,9900
-0,11%
$829,04M
$7,000
PKE
Park Aerospace Corp. Common Stock
$36,9000
+0,00%
$828,06M
$140,09K
KDK
Kodiak AI, Inc. Common Stock
$4,0000
-0,25%
$827,54M
$96,00
RPD
Rapid7, Inc. Common Stock
$12,6000
+0,08%
$827,00M
$931,00
PMT
PennyMac Mortgage Investment Trust
$9,5000
+0,74%
$826,67M
$1,00M
CLYM
Climb Bio, Inc. Common Stock
$17,4000
+0,06%
$826,50M
$1,000
MAMA
Mama's Creations, Inc. Common Stock
$16,0300
-0,06%
$826,25M
$560,89K
APEI
American Public Education, Inc.
$44,7600
+0,16%
$825,94M
$121,59K
FISI
Financial Institutions Inc
$41,5600
-0,02%
$825,10M
$15,00
BCSF
Bain Capital Specialty Finance, Inc.
$12,1100
+0,33%
$820,58M
$276,10K
PGC
Peapack-Gladstone Financial Corp
$46,3900
+0,06%
$819,74M
$70,79K
CTO
CTO Realty Growth, Inc.
$21,9500
+0,41%
$819,05M
$211,57K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,7900
+0,21%
$818,44M
$3,07K