Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EOI
Eaton Vance Enhanced Equity Income Fund
€17,1909
-0,20%
€711,53M
€23,03K
HSTM
HealthStream Inc
€24,6168
+0,71%
€710,99M
€62,06K
NAVI
Navient Corporation
€7,8332
+1,51%
€710,82M
€413,54K
PKE
Park Aerospace Corp. Common Stock
€30,7524
-2,79%
€709,98M
€64,34K
KDK
Kodiak AI, Inc. Common Stock
€3,3310
-3,12%
€709,54M
€534,87K
RPD
Rapid7, Inc. Common Stock
€10,2502
-5,04%
€709,07M
€313,24K
PMT
PennyMac Mortgage Investment Trust
€8,2010
+1,43%
€708,79M
€336,57K
CLYM
Climb Bio, Inc. Common Stock
€14,4266
-3,24%
€708,64M
€517,40K
MAMA
Mama's Creations, Inc. Common Stock
€14,1282
+2,73%
€708,43M
€148,35K
APEI
American Public Education, Inc.
€38,2598
-0,15%
€708,16M
€73,40K
FISI
Financial Institutions Inc
€35,1705
-1,32%
€707,44M
€63,92K
BCSF
Bain Capital Specialty Finance, Inc.
€10,2759
-0,70%
€703,57M
€219,37K
PGC
Peapack-Gladstone Financial Corp
€38,8188
-2,35%
€702,84M
€22,56K
CTO
CTO Realty Growth, Inc.
€18,7925
+0,27%
€702,25M
€108,37K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,1370
+0,94%
€701,73M
€1,70M