أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎25.4390‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎372.00‏‏$‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.1600‏‏$‏
‏‎+0.78‎%‎‏
--
‏‎‏‎22.34‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.6000‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎9.49‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.7980‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎38.35‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.4750‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎10.30‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.1450‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎6.66‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎18.6800‏‏$‏
‏‎+0.59‎%‎‏
--
‏‎‏‎4.16‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎55.0260‏‏$‏
‏‎+2.76‎%‎‏
--
‏‎‏‎35.83‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.0650‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎4.27‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1590‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎151.00‏‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.5660‏‏$‏
‏‎+0.54‎%‎‏
--
‏‎‏‎12.24‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎766.44‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.1460‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎11.89‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎45.6800‏‏$‏
‏‎+2.49‎%‎‏
--
‏‎‏‎31.57‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.5500‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎2.46‏K‏$‏