Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VPG
Vishay Precision Group, Inc.
$67,4000
-0,58%
$934,16M
$5,01K
KOPN
Kopin Corp
$5,0600
+0,40%
$933,08M
$6,89K
FET
Forum Energy Technologies, Inc.
$82,5100
+0,00%
$931,86M
$107,12K
FRBT
Forbright, Inc. Class A Common Stock
$19,0900
+0,21%
$931,64M
$52,93K
LZ
LegalZoom.com, Inc. Common Stock
$5,6900
+0,00%
$929,96M
$43,00
OXLC
Oxford Lane Capital Corp.
$9,2750
+0,05%
$929,62M
$375,00
FCBC
First Community Bankshares, Inc. (VA)
$49,2500
+0,12%
$926,79M
$75,15K
MFA
MFA Financial, Inc
$9,0000
+0,00%
$924,95M
$987,15K
CSR
Centerspace
$53,3300
+0,00%
$924,68M
$103,81K
SWIM
Latham Group, Inc. Common Stock
$6,9800
-0,14%
$921,16M
$34,00
SATL
Satellogic Inc. Class A Ordinary Shares
$5,7500
+0,17%
$919,36M
$52,95K
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
$10,3500
+0,00%
$917,71M
$554,46K
DSGN
Design Therapeutics, Inc. Common Stock
$15,2650
-0,03%
$917,44M
$848,48K
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
$26,4700
+0,00%
$916,76M
$2,000
WGO
Winnebago Industries, Inc.
$31,3200
+0,00%
$915,34M
$410,00