Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MVBF
MVB Financial Corp. Common Stock
$30,5600
-1,13%
$396,54M
$18,03K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$4,9940
-4,51%
$396,51M
$140,62K
MFI
mF International Limited Class A Ordinary Shares
$8,5200
+0,00%
$396,39M
$4,47K
SKYH
Sky Harbour Group Corporation
$10,4050
+1,51%
$396,19M
$32,96K
CLFD
Clearfield, Inc.
$28,2750
+0,44%
$395,15M
$28,31K
PCB
PCB Bancorp Common Stock
$28,1150
-1,83%
$394,93M
$2,47K
SMC
Summit Midstream Corporation
$34,6760
-0,04%
$394,39M
$3,30K
FHTX
Foghorn Therapeutics Inc. Common Stock
$7,0560
+4,53%
$394,31M
$97,12K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
$10,1650
+0,05%
$394,06M
$314,61K
TBRG
TruBridge, Inc. Common Stock
$26,2500
+0,04%
$393,57M
$269,64K
ENTA
Enanta Pharmaceuticals, Inc
$13,3650
+0,49%
$393,19M
$27,53K
NCV
Virtus Convertible & Income Fund
$16,7610
-0,17%
$392,67M
$19,17K
ECX
ECARX Holdings Inc. Class A Ordinary shares
$1,0750
-1,38%
$392,49M
$100,86K
TACO
Berto Acquisition Corp. Ordinary Shares
$10,4650
+0,05%
$392,07M
$22,36K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
$10,9290
-0,01%
$391,55M
$79,47K