Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CMPX
Compass Therapeutics, Inc. Common Stock
$2,4900
+4,18%
$426,80M
$3,90M
BGR
Blackrock Energy and Resources Trust
$17,2700
+0,29%
$425,88M
$126,49K
FRPH
FRP Holdings, Inc.
$22,0800
+0,32%
$425,43M
$104,65K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,1500
-1,43%
$425,33M
$405,94K
ABEO
Abeona Therapeutics Inc. Common Stock
$6,1250
-0,57%
$425,18M
$1,30M
FPI
Farmland Partners Inc.
$9,8800
-0,60%
$424,52M
$436,84K
BNTC
Benitec Biopharma Inc. Common Stock
$13,2900
+3,18%
$423,93M
$138,00K
ISTR
Investar Holding Corporation
$29,8650
-3,19%
$423,64M
$103,68K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$10,4700
+2,45%
$423,61M
$204,00K
CMDB
Costamare Bulkers Holdings Limited
$19,0800
-1,60%
$423,48M
$59,15K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,6100
+0,24%
$422,72M
$45,74K
AIOT
PowerFleet, Inc. Common Stock
$3,0600
+2,34%
$421,46M
$2,48M
SHOE
Shoe Station Group, Inc. Common Stock
$15,8800
+4,00%
$420,03M
$414,03K
ISD
PGIM High Yield Bond Fund, Inc.
$12,9100
+4,11%
$419,46M
$123,98K
ELA
Envela Corporation
$15,0000
-3,85%
$419,31M
$137,40K