Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CION
CION Investment Corporation
$7,3000
-0,27%
$369,93M
$2,000
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1050
-0,35%
$369,46M
$37,00
MPTI
M-tron Industries, Inc.
$85,7500
+0,34%
$369,39M
$201,00
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,6000
-0,15%
$368,85M
$58,59K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8310
+0,32%
$367,41M
$54,00
FCRS
FutureCrest Acquisition Corp.
$10,2250
+0,00%
$366,92M
$44,79K
TRVG
trivago N.V. American Depositary Shares
$4,8200
+0,63%
$366,90M
$25,00
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,1600
-0,29%
$364,98M
$14,00
SOPH
SOPHiA GENETICS SA Ordinary Shares
$7,6400
+0,26%
$364,69M
$426,84K
GIX
GigCapital9 Corp. Class A Ordinary Share
$9,9700
+0,00%
$364,00M
$32,00
OEC
Orion S.A.
$6,1500
+1,32%
$364,00M
$110,00
KNOP
KNOT OFFSHORE PARTNERS LP
$10,5800
+0,00%
$362,46M
$31,38K
ARTNA
Artesian Resources Corp
$35,1900
-0,06%
$362,18M
$29,68K
SOHU
Sohu.com Limited American Depositary Shares
$14,4200
-0,55%
$362,09M
$257,77K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,5000
+0,00%
$362,05M
$121,93K