Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$9,9770
+0,00%
$433,56M
$2,00K
CGC
Canopy Growth Corporation Common Shares
$1,0050
+1,55%
$432,70M
$1,09M
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9850
+0,00%
$432,28M
$385,00
EVN
Eaton Vance Municipal Income Trust
$10,8350
+0,79%
$431,39M
$34,06K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$9,9800
-0,05%
$430,81M
$4,000
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10,0450
+0,00%
$430,81M
$56,00
TITN
Titan Machinery Inc.
$18,2400
+3,05%
$430,62M
$16,90K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$14,5500
-1,62%
$430,09M
$100,25K
CNCK
Coincheck Group N.V. Ordinary Shares
$2,0590
+2,44%
$429,00M
$1,46K
AUTL
Autolus Therapeutics plc American Depositary Share
$2,4260
+5,94%
$428,49M
$2,29M
STRZ
Starz Entertainment Corp. Common Shares
$27,6150
+8,13%
$428,27M
$34,89K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED
$20,8650
+0,51%
$427,39M
$6,16K
ASIX
AdvanSix Inc.
$17,4520
+5,39%
$427,15M
$38,06K
PRTH
Priority Technology Holdings, Inc.
$5,7300
+2,14%
$427,04M
$110,60K