Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NATH
Nathan's Famous Inc
$101,68
+0,02%
$416,23M
$17,76K
PLAY
Dave & Buster's Entertainment, Inc.
$11,9350
-0,13%
$415,72M
$1,86M
HNST
The Honest Company, Inc. Common Stock
$3,7600
-0,27%
$414,99M
$1,32M
MPTI
M-tron Industries, Inc.
$95,9400
+0,00%
$414,59M
$214,93K
AIV
Apartment Investment and Management Company
$2,9500
+1,72%
$414,30M
$1,28M
WEAV
Weave Communications, Inc.
$5,2800
+1,54%
$413,74M
$985,32K
PAYS
Paysign, Inc. Common Stock
$7,4100
+0,14%
$413,70M
$330,41K
DUOT
Duos Technologies Group, Inc. Common Stock
$13,1700
+0,15%
$413,08M
$725,88K
IPSC
Century Therapeutics, Inc. Common Stock
$2,2750
-0,66%
$413,01M
$408,04K
EDIT
Editas Medicine, Inc. Common Stock
$2,6800
-0,37%
$412,81M
$2,70M
EBS
Emergent Biosolutions, Inc.
$8,1474
+1,84%
$412,77M
$735,73K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$6,6700
-0,15%
$412,50M
$1,02M
BKKT
Bakkt, Inc.
$9,1500
-0,76%
$412,19M
$1,23M
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5460
-0,04%
$412,18M
$7,46K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,1900
+0,09%
$411,93M
$360,21K